Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 3.270 | 0 | 131.789 | |||||
23/07/2025 | 3.030 | 0 | 143.800 | |||||
22/07/2025 | 3.070 | 0 | 139.750 | |||||
21/07/2025 | 2.930 | 0 | 146.283 | |||||
18/07/2025 | 2.830 | 0 | 147.294 | |||||
17/07/2025 | 2.930 | 0 | 139.897 | |||||
16/07/2025 | 2.940 | 0 | 137.868 | |||||
15/07/2025 | 2.930 | 0 | 137.026 | |||||
14/07/2025 | 3.020 | 0 | 130.742 | |||||
11/07/2025 | 2.950 | 0 | 130.669 | |||||
10/07/2025 | 2.940 | 0 | 129.980 | |||||
09/07/2025 | 2.840 | 0 | 134.155 | |||||
08/07/2025 | 2.910 | 0 | 129.240 | |||||
07/07/2025 | 2.760 | 0 | 136.162 | |||||
04/07/2025 | 2.880 | 0 | 126.384 | |||||
03/07/2025 | 2.750 | 0 | 132.148 | |||||
02/07/2025 | 2.760 | 0 | 130.544 | |||||
30/06/2025 | 2.490 | 0 | 145.976 | |||||
27/06/2025 | 2.390 | 0 | 148.583 | |||||
26/06/2025 | 2.350 | 0 | 149.916 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |