25709 MB-BYD @EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25709 MB-BYD @EP2510A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.020	114.500	0	86.672
01/08/2025	0.020	116.200	0	86.208
31/07/2025	0.020	115.400	0	84.786
30/07/2025	0.020	120.900	0	89.110
29/07/2025	0.020	128.300	0	94.596
28/07/2025	0.020	128.100	0	93.731
25/07/2025	0.020	129.600	0	92.873
24/07/2025	0.020	132.100	0	94.106
23/07/2025	0.020	133.400	0	94.408
22/07/2025	0.020	134.200	150,000	94.343
21/07/2025	0.020	127.700	0	88.908
18/07/2025	0.020	126.400	0	86.188
17/07/2025	0.020	123.800	0	83.651
16/07/2025	0.020	122.500	0	82.115
15/07/2025	0.020	123.400	0	82.269
14/07/2025	0.020	120.400	0	79.433
11/07/2025	0.020	120.100	0	77.777
10/07/2025	0.020	119.500	0	76.855
09/07/2025	0.020	121.300	0	77.789
08/07/2025	0.020	122.700	0	78.347

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.