| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/04/2026 | 14.710 | 0 | ||||||
| 15/04/2026 | 14.700 | 0 | ||||||
| 14/04/2026 | 14.740 | 0 | ||||||
| 13/04/2026 | 14.460 | 0 | ||||||
| 10/04/2026 | 14.250 | 0 | ||||||
| 09/04/2026 | 13.820 | 0 | ||||||
| 08/04/2026 | 13.990 | 0 | ||||||
| 02/04/2026 | 14.570 | 0 | ||||||
| 01/04/2026 | 14.130 | 0 | ||||||
| 31/03/2026 | 14.570 | 0 | ||||||
| 30/03/2026 | 15.340 | 0 | ||||||
| 27/03/2026 | 16.090 | 0 | ||||||
| 26/03/2026 | 15.920 | 0 | ||||||
| 25/03/2026 | 15.830 | 0 | ||||||
| 24/03/2026 | 16.300 | 0 | ||||||
| 23/03/2026 | 16.600 | 0 | ||||||
| 20/03/2026 | 16.810 | 0 | ||||||
| 19/03/2026 | 16.630 | 0 | ||||||
| 18/03/2026 | 15.950 | 0 | ||||||
| 17/03/2026 | 15.720 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 17:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |