25731 CIKUASO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25731 CIKUASO@EC2509A (CALL)

Nominal

0.041 -0.003 (-6.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.044	53.500	40,000	53.202
02/05/2025	0.040	52.750	3,555,000	52.218
30/04/2025	0.034	51.600	345,000	51.350
29/04/2025	0.033	50.800	65,000	52.457
28/04/2025	0.036	50.650	50,000	54.225
25/04/2025	0.036	50.750	180,000	53.444
24/04/2025	0.034	50.450	730,000	52.862
23/04/2025	0.040	51.800	2,475,000	52.777
22/04/2025	0.036	50.050	650,000	54.457
17/04/2025	0.034	50.050	5,000	52.512
16/04/2025	0.032	48.700	3,470,000	54.170
15/04/2025	0.041	51.200	1,785,000	53.222
14/04/2025	0.040	50.350	1,100,000	54.439
11/04/2025	0.039	49.450	2,325,000	55.409
10/04/2025	0.033	48.350	2,515,000	54.472
09/04/2025	0.035	46.600	1,940,000	59.270
08/04/2025	0.027	45.950	4,800,000	55.750
07/04/2025	0.028	45.550	17,730,000	57.068
03/04/2025	0.071	56.200	755,000	52.276
02/04/2025	0.082	57.450	1,390,000	53.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.