Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25731 CIKUASO@EC2509A (CALL)
Nominal 
0.194 +0.027 (+16.168%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.194 | 79.150 | 5,090,000 | 47.486 | ||||
| 04/08/2025 | 0.167 | 77.000 | 7,465,000 | 48.682 | 3,150,000 | 0.132 | 2,940,000 | 0.144 |
| 01/08/2025 | 0.139 | 74.600 | 5,785,000 | 48.671 | 3,025,000 | 0.153 | 1,545,000 | 0.171 |
| 31/07/2025 | 0.167 | 77.000 | 13,475,000 | 46.862 | 4,065,000 | 0.177 | 6,360,000 | 0.178 |
| 30/07/2025 | 0.112 | 72.400 | 2,390,000 | 47.185 | 1,335,000 | 0.105 | ||
| 29/07/2025 | 0.108 | 72.100 | 1,670,000 | 46.499 | 1,125,000 | 0.108 | ||
| 28/07/2025 | 0.117 | 72.700 | 1,420,000 | 47.133 | 940,000 | 0.113 | 100,000 | 0.129 |
| 25/07/2025 | 0.113 | 72.500 | 3,405,000 | 45.204 | 1,030,000 | 0.113 | ||
| 24/07/2025 | 0.159 | 76.200 | 2,125,000 | 45.323 | 635,000 | 0.197 | ||
| 23/07/2025 | 0.184 | 77.900 | 7,790,000 | 45.827 | 3,970,000 | 0.185 | ||
| 22/07/2025 | 0.114 | 72.750 | 890,000 | 43.382 | ||||
| 21/07/2025 | 0.105 | 71.450 | 200,000 | 45.146 | ||||
| 18/07/2025 | 0.098 | 70.700 | 3,465,000 | 44.421 | ||||
| 17/07/2025 | 0.088 | 69.150 | 725,000 | 46.133 | ||||
| 16/07/2025 | 0.096 | 69.600 | 4,130,000 | 47.345 | ||||
| 15/07/2025 | 0.081 | 68.150 | 12,190,000 | 46.356 | ||||
| 14/07/2025 | 0.060 | 65.250 | 3,005,000 | 46.941 | ||||
| 11/07/2025 | 0.049 | 63.150 | 1,515,000 | 47.435 | ||||
| 10/07/2025 | 0.056 | 64.450 | 1,090,000 | 46.418 | ||||
| 09/07/2025 | 0.056 | 64.750 | 1,585,000 | 45.177 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |