| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/02/2026 | 0.146 | 71.900 | 0 | 45.178 | ||||
| 11/02/2026 | 0.159 | 72.500 | 40,000 | 45.403 | 40,000 | 0.159 | ||
| 10/02/2026 | 0.173 | 73.450 | 1,500,000 | 45.217 | 750,000 | 0.175 | 750,000 | 0.174 |
| 09/02/2026 | 0.160 | 73.000 | 2,040,000 | 44.618 | 1,020,000 | 0.160 | 1,020,000 | 0.159 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |