25760 CIZIJIN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25760 CIZIJIN@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	19.000	0	76.143
18/06/2025	0.010	19.760	0	60.719
17/06/2025	0.010	19.700	0	59.253
16/06/2025	0.010	19.540	500,000	59.458
13/06/2025	0.012	20.100	688,000	48.821			560,000	0.017
12/06/2025	0.017	20.000	2,332,000	54.059	1,792,000	0.010	50,000	0.017
11/06/2025	0.010	19.060	0	57.129
10/06/2025	0.010	18.400	0	63.973
09/06/2025	0.010	18.040	0	66.893
06/06/2025	0.010	18.340	0	59.077
05/06/2025	0.010	17.940	0	62.440
04/06/2025	0.010	18.180	0	58.535
03/06/2025	0.010	18.160	0	57.686
02/06/2025	0.010	17.760	0	60.975
30/05/2025	0.010	17.500	0	60.648
29/05/2025	0.012	17.860	0	58.448
28/05/2025	0.012	17.900	0	57.140
27/05/2025	0.012	17.860	0	56.595
26/05/2025	0.012	18.440	116,000	50.013	32,000	0.012	84,000	0.021
23/05/2025	0.016	18.720	250,000	48.909	250,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.