25776 JP-SHKP@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25776 JP-SHKP@EC2511A (CALL)

Nominal

0.395 -0.020 (-4.819%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2025	0.415	97.500	0	57.760
09/09/2025	0.335	93.500	0	50.724
08/09/2025	0.320	92.500	0	50.784
05/09/2025	0.320	92.150	0	57.498
04/09/2025	0.320	91.400	0	61.368
03/09/2025	0.330	92.100	0	60.809
02/09/2025	0.345	93.650	0	57.412
01/09/2025	0.335	93.050	0	56.720
29/08/2025	0.330	91.600	0	61.775
28/08/2025	0.330	92.500	0	56.508
27/08/2025	0.330	91.850	0	59.683
26/08/2025	0.330	91.700	0	61.253
25/08/2025	0.360	93.750	0	60.731
22/08/2025	0.360	93.950	0	58.606
21/08/2025	0.360	93.900	0	58.543
20/08/2025	0.340	92.700	0	57.536
19/08/2025	0.305	90.600	0	55.793
18/08/2025	0.305	89.850	0	59.049
15/08/2025	0.340	92.000	0	59.449
14/08/2025	0.420	97.200	0	59.445

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.