Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2025 | 3.230 | 53.050 | 0 | 417.313 | ||||
18/06/2025 | 3.280 | 53.800 | 0 | 292.621 | ||||
17/06/2025 | 3.290 | 54.000 | 0 | |||||
16/06/2025 | 3.310 | 54.150 | 0 | |||||
13/06/2025 | 3.080 | 51.950 | 0 | |||||
12/06/2025 | 3.140 | 52.200 | 0 | 269.715 | ||||
11/06/2025 | 3.290 | 54.100 | 0 | |||||
10/06/2025 | 3.250 | 53.450 | 0 | 218.823 | ||||
09/06/2025 | 3.290 | 54.150 | 0 | |||||
06/06/2025 | 3.220 | 53.100 | 0 | 206.189 | ||||
05/06/2025 | 3.300 | 54.250 | 0 | |||||
04/06/2025 | 3.210 | 53.450 | 0 | |||||
03/06/2025 | 3.200 | 53.200 | 0 | |||||
02/06/2025 | 3.050 | 51.600 | 0 | |||||
30/05/2025 | 2.990 | 50.950 | 0 | |||||
29/05/2025 | 3.060 | 51.700 | 0 | |||||
28/05/2025 | 3.060 | 51.750 | 0 | |||||
27/05/2025 | 3.060 | 51.550 | 0 | 149.260 | ||||
26/05/2025 | 3.050 | 51.300 | 0 | 173.243 | ||||
23/05/2025 | 3.210 | 53.000 | 0 | 153.688 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |