25818 MB-CTFJ@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25818 MB-CTFJ@EC2602A (CALL)

Nominal

0.345 -0.035 (-9.211%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.380	13.900	0	76.584
31/10/2025	0.490	15.220	0	74.955
30/10/2025	0.500	15.420	0	69.832
28/10/2025	0.500	15.300	0	75.380
27/10/2025	0.550	16.030	0	65.106
24/10/2025	0.550	15.810	0	76.965
23/10/2025	0.550	15.630	0	85.302
22/10/2025	0.560	15.690	0	87.436
21/10/2025	0.590	16.630	0	45.618
20/10/2025	0.580	16.390	0	60.062
17/10/2025	0.580	16.520	0	45.292
16/10/2025	0.510	15.730	0	51.222
15/10/2025	0.485	15.340	0	59.143
14/10/2025	0.445	14.610	0	72.051
13/10/2025	0.470	15.160	0	59.273
10/10/2025	0.470	14.950	0	68.748
09/10/2025	0.470	14.970	0	67.514
08/10/2025	0.470	14.990	0	66.275
06/10/2025	0.485	15.070	0	69.979
03/10/2025	0.490	15.140	0	68.506

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.