25849 BITENCT@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25849 BITENCT@EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.010	495.400	0	60.429
02/05/2025	0.010	487.800	0	56.597
30/04/2025	0.010	477.200	0	53.273
29/04/2025	0.010	473.000	0	51.850
28/04/2025	0.010	478.200	0	52.589
25/04/2025	0.010	478.200	130,000	51.350
24/04/2025	0.012	471.000	0	51.028
23/04/2025	0.012	474.200	380,000	51.353
22/04/2025	0.018	460.400	370,000	51.823
17/04/2025	0.020	458.000	1,850,000	50.556			200,000	0.021
16/04/2025	0.023	448.000	270,000	49.311
15/04/2025	0.021	456.000	510,000	49.916	140,000	0.022
14/04/2025	0.027	454.000	2,870,000	51.944	200,000	0.032
11/04/2025	0.038	443.400	4,550,000	52.622	400,000	0.043	200,000	0.037
10/04/2025	0.034	444.800	810,000	51.189	200,000	0.032
09/04/2025	0.042	441.200	7,180,000	52.780	660,000	0.048	200,000	0.058
08/04/2025	0.039	440.400	3,660,000	51.244	400,000	0.039	200,000	0.046
07/04/2025	0.058	435.400	16,860,000	55.504	800,000	0.034	800,000	0.047
03/04/2025	0.010	497.800	0	47.933
02/04/2025	0.010	504.000	0	48.736

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.