25853 BP-HKEX@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25853 BP-HKEX@EC2512A (CALL)

Nominal

0.330 +0.010 (+3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.320	389.800	4,010,000	30.138			1,490,000	0.352
18/06/2025	0.410	404.000	2,740,000	30.875			2,630,000	0.402
17/06/2025	0.465	413.400	2,400,000	30.446			2,130,000	0.476
16/06/2025	0.510	419.600	1,560,000	30.754	100,000	0.510	240,000	0.510
13/06/2025	0.470	413.600	3,400,000	30.440	640,000	0.495	1,160,000	0.456
12/06/2025	0.465	411.400	2,220,000	31.185	700,000	0.475	1,130,000	0.488
11/06/2025	0.530	420.400	450,000	31.674
10/06/2025	0.480	414.800	2,800,000	30.482	10,000	0.500	1,720,000	0.502
09/06/2025	0.500	415.800	2,590,000	31.627	1,440,000	0.496	300,000	0.489
06/06/2025	0.420	402.400	11,260,000	31.686	5,140,000	0.448	6,040,000	0.449
05/06/2025	0.440	405.200	41,830,000	31.882	21,470,000	0.439	20,190,000	0.437
04/06/2025	0.425	403.000	17,770,000	31.642	9,030,000	0.418	8,490,000	0.419
03/06/2025	0.380	395.400	15,470,000	31.675	7,570,000	0.380	7,840,000	0.378
02/06/2025	0.380	395.400	6,470,000	31.592	3,020,000	0.352	3,450,000	0.337
30/05/2025	0.370	395.800	500,000	30.273			340,000	0.377
29/05/2025	0.410	400.400	1,350,000	31.378	110,000	0.400	500,000	0.410
28/05/2025	0.355	391.000	350,000	31.135			50,000	0.367
27/05/2025	0.405	398.200	1,230,000	31.281	160,000	0.398	40,000	0.415
26/05/2025	0.340	387.200	240,000	30.889	110,000	0.354
23/05/2025	0.345	387.200	440,000	31.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.