25853 BP-HKEX@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25853 BP-HKEX@EC2512A (CALL)

Nominal

0.510 +0.040 (+8.511%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.470	423.400	210,000	28.627
04/08/2025	0.460	421.000	2,250,000	29.296			1,460,000	0.413
01/08/2025	0.445	417.000	2,040,000	30.318			130,000	0.447
31/07/2025	0.520	427.000	3,440,000	30.821
30/07/2025	0.560	433.200	1,020,000	30.102
29/07/2025	0.630	440.800	420,000	31.611
28/07/2025	0.690	449.400	990,000	30.599
25/07/2025	0.600	435.800	1,810,000	32.021			1,000,000	0.670
24/07/2025	0.690	448.200	1,560,000	31.325	470,000	0.639
23/07/2025	0.610	439.800	1,230,000	29.442
22/07/2025	0.570	432.600	600,000	30.936
21/07/2025	0.540	431.200	20,000	28.612
18/07/2025	0.540	430.000	550,000	29.279
17/07/2025	0.520	427.000	200,000	29.355			180,000	0.531
16/07/2025	0.520	424.400	880,000	31.203			110,000	0.517
15/07/2025	0.530	427.400	530,000	30.049
14/07/2025	0.510	423.600	220,000	30.652	120,000	0.507
11/07/2025	0.540	425.600	2,000,000	32.004	330,000	0.546
10/07/2025	0.430	413.400	430,000	29.093			50,000	0.450
09/07/2025	0.415	411.600	610,000	28.664

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.