Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25898 BI-SMIC@EC2509A (CALL)
Nominal 
2.270 +0.150 (+7.075%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 2.120 | 51.000 | 5,000 | 74.319 | ||||
| 04/08/2025 | 2.150 | 51.500 | 0 | |||||
| 01/08/2025 | 2.070 | 50.050 | 0 | 93.897 | ||||
| 31/07/2025 | 2.120 | 51.100 | 0 | 59.282 | ||||
| 30/07/2025 | 2.070 | 50.200 | 0 | 86.287 | ||||
| 29/07/2025 | 2.340 | 53.350 | 5,000 | 5,000 | 2.210 | |||
| 28/07/2025 | 2.320 | 53.100 | 0 | 61.752 | ||||
| 25/07/2025 | 2.280 | 52.750 | 25,000 | 20,000 | 2.160 | |||
| 24/07/2025 | 2.060 | 50.250 | 20,000 | 75.274 | 15,000 | 2.080 | 5,000 | 2.100 |
| 23/07/2025 | 1.900 | 48.750 | 400,000 | 65.621 | 400,000 | 1.930 | ||
| 22/07/2025 | 1.900 | 48.550 | 5,000 | 75.215 | 5,000 | 1.900 | ||
| 21/07/2025 | 1.790 | 47.250 | 10,000 | 79.463 | 10,000 | 1.830 | ||
| 18/07/2025 | 1.730 | 47.100 | 0 | 56.287 | ||||
| 17/07/2025 | 1.670 | 46.300 | 0 | 65.197 | ||||
| 16/07/2025 | 1.620 | 45.400 | 0 | 76.881 | ||||
| 15/07/2025 | 1.620 | 45.600 | 30,000 | 70.610 | 30,000 | 1.733 | ||
| 14/07/2025 | 1.690 | 46.450 | 0 | 66.583 | ||||
| 11/07/2025 | 1.640 | 45.950 | 0 | 64.113 | ||||
| 10/07/2025 | 1.560 | 44.950 | 0 | 68.355 | ||||
| 09/07/2025 | 1.560 | 44.650 | 0 | 75.876 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |