Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25973 MBSPDRG@EC2511A (CALL)
Nominal 
1.350 +0.110 (+8.871%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/09/2025 | 1.240 | 2,657.000 | 4,000 | 4,000 | 1.210 | |||
| 19/09/2025 | 1.160 | 2,618.000 | 0 | |||||
| 18/09/2025 | 1.160 | 2,620.000 | 2,500 | 2,500 | 1.160 | |||
| 17/09/2025 | 1.210 | 2,626.000 | 0 | 44.543 | ||||
| 16/09/2025 | 1.210 | 2,642.000 | 10,000 | 10,000 | 1.204 | |||
| 15/09/2025 | 1.160 | 2,611.000 | 0 | |||||
| 12/09/2025 | 1.160 | 2,613.000 | 5,000 | 5,000 | 1.160 | |||
| 11/09/2025 | 1.130 | 2,599.000 | 5,000 | 5,000 | 1.130 | |||
| 10/09/2025 | 1.170 | 2,615.000 | 0 | |||||
| 09/09/2025 | 1.170 | 2,612.000 | 1,000 | 30.964 | 1,000 | 1.170 | ||
| 08/09/2025 | 1.110 | 2,590.000 | 5,000 | 5,000 | 1.110 | |||
| 05/09/2025 | 1.040 | 2,551.000 | 25,500 | 25,500 | 1.038 | |||
| 04/09/2025 | 1.020 | 2,545.000 | 13,500 | 13,500 | 1.016 | |||
| 03/09/2025 | 1.010 | 2,540.000 | 11,500 | 11,500 | 1.010 | |||
| 02/09/2025 | 0.940 | 2,495.000 | 33,000 | 27.863 | 33,000 | 0.946 | ||
| 01/09/2025 | 0.930 | 2,496.000 | 35,000 | 35,000 | 0.901 | |||
| 29/08/2025 | 0.830 | 2,448.000 | 90,000 | 90,000 | 0.826 | |||
| 28/08/2025 | 0.810 | 2,438.000 | 0 | |||||
| 27/08/2025 | 0.770 | 2,418.000 | 0 | |||||
| 26/08/2025 | 0.770 | 2,425.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |