25987 MS-COVS@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25987 MS-COVS@EC2610A (CALL)

Nominal

0.031 -0.001 (-3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.032	12.060	1,862,500	44.635	562,500	0.029	1,200,000	0.029
23/03/2026	0.029	11.890	750,000	44.602	120,000	0.033	510,000	0.029
20/03/2026	0.040	12.380	3,550,000	44.573	1,775,000	0.041	1,775,000	0.043
19/03/2026	0.046	12.590	540,000	44.717	270,000	0.048	270,000	0.049
18/03/2026	0.058	13.030	660,000	44.581	330,000	0.061	330,000	0.062
17/03/2026	0.072	13.420	2,090,000	44.766	1,045,000	0.069	1,045,000	0.069
16/03/2026	0.059	13.050	850,000	44.453	425,000	0.062	425,000	0.062
13/03/2026	0.055	12.800	780,000	44.893	390,000	0.057	390,000	0.060
12/03/2026	0.058	12.900	600,000	44.809	300,000	0.056	300,000	0.059
11/03/2026	0.068	13.200	1,315,000	44.829	657,500	0.067	657,500	0.071
10/03/2026	0.073	13.300	200,000	44.968	100,000	0.078	100,000	0.078
09/03/2026	0.075	13.380	920,000	44.713	460,000	0.070	460,000	0.068
06/03/2026	0.085	13.590	395,000	44.818	197,500	0.083	197,500	0.082
05/03/2026	0.072	13.470	600,000	43.164	300,000	0.076	300,000	0.075
04/03/2026	0.071	13.450	2,175,000	43.010	1,062,500	0.067	1,062,500	0.066
03/03/2026	0.078	13.670	1,885,000	42.755	1,017,500	0.085	867,500	0.087
02/03/2026	0.095	14.050	2,605,000	43.009	1,352,500	0.093	1,252,500	0.095
27/02/2026	0.110	14.350	3,300,000	43.006	1,650,000	0.111	1,650,000	0.113
26/02/2026	0.115	14.490	2,700,000	42.691	1,300,000	0.113	1,400,000	0.114
25/02/2026	0.113	14.480	13,750,000	42.380	6,800,000	0.120	6,950,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.