26023 HSLININ@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26023 HSLININ@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.010	15.240	0	65.384
30/04/2025	0.010	14.700	0	68.848
29/04/2025	0.010	14.620	0	68.998
28/04/2025	0.010	15.000	0	65.245
25/04/2025	0.010	15.100	0	62.909
24/04/2025	0.010	15.020	0	63.070
23/04/2025	0.010	15.080	0	62.116
22/04/2025	0.011	14.880	0	64.480
17/04/2025	0.011	14.940	0	61.748
16/04/2025	0.011	14.900	0	61.636
15/04/2025	0.011	15.380	0	57.574
14/04/2025	0.011	15.480	405,000	56.447	405,000	0.011
11/04/2025	0.015	15.260	115,000	60.904	95,000	0.010
10/04/2025	0.010	14.900	1,025,000	58.136	45,000	0.010
09/04/2025	0.010	14.520	0	60.589
08/04/2025	0.010	14.280	100,000	62.008
07/04/2025	0.010	13.960	0	64.062
03/04/2025	0.017	15.540	130,000	57.573	130,000	0.017
02/04/2025	0.017	15.620	1,160,000	56.649	760,000	0.016	300,000	0.019
01/04/2025	0.021	15.780	200,000	58.022			150,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.