26066 MB-DFMG@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26066 MB-DFMG@EC2509A (CALL)

Nominal

1.880 -0.020 (-1.053%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	1.900	5.130	0
21/07/2025	1.500	4.720	0
18/07/2025	1.220	4.430	20,000	46.203
17/07/2025	0.950	4.150	0	45.969
16/07/2025	0.820	3.990	2,000	53.263	2,000	0.800
15/07/2025	0.730	3.900	0	49.133
14/07/2025	0.660	3.800	0	53.277
11/07/2025	0.590	3.720	0	50.458
10/07/2025	0.570	3.680	0	52.812
09/07/2025	0.540	3.640	92,000	52.498	92,000	0.510
08/07/2025	0.510	3.590	0	53.779
07/07/2025	0.510	3.530	0	62.209
04/07/2025	0.510	3.560	0	56.390
03/07/2025	0.510	3.590	2,000	51.483	2,000	0.510
02/07/2025	0.520	3.510	0	64.212
30/06/2025	0.520	3.450	0	70.654
27/06/2025	0.520	3.500	0	62.964
26/06/2025	0.520	3.500	0	62.491
25/06/2025	0.520	3.550	0	55.698
24/06/2025	0.520	3.450	0	67.504

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.