26077 CTCNOOC@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26077 CTCNOOC@EP2505A (PUT)

Nominal

0.193 +0.012 (+6.630%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.181	16.780	0	36.279
30/04/2025	0.181	16.760	0	34.003
29/04/2025	0.181	16.740	0	32.477
28/04/2025	0.167	17.000	0	36.919
25/04/2025	0.182	16.860	0	34.737
24/04/2025	0.186	16.860	0	35.266
23/04/2025	0.161	17.160	0	36.782
22/04/2025	0.190	17.000	0	39.283
17/04/2025	0.218	16.820	0	38.575
16/04/2025	0.255	16.460	0	36.447
15/04/2025	0.241	16.620	0	37.480
14/04/2025	0.243	16.640	240,000	38.095	120,000	0.243	120,000	0.244
11/04/2025	0.315	16.200	0	40.803
10/04/2025	0.320	16.200	0	41.595
09/04/2025	0.370	15.940	0	44.993
08/04/2025	0.330	16.140	5,145,000	41.302	5,145,000	0.325
07/04/2025	0.415	15.620	26,100,000	44.306	10,400,000	0.254	15,460,000	0.298
03/04/2025	0.051	18.440	780,000	25.892	400,000	0.048	380,000	0.049
02/04/2025	0.035	18.840	400,000	25.706	200,000	0.035	200,000	0.033
01/04/2025	0.031	19.020	880,000	26.043	680,000	0.032	200,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.