| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/05/2026 | 0 | 93.244 | ||||||
| 21/05/2026 | 149.900 | 0 | 93.088 | |||||
| 20/05/2026 | 0 | 91.302 | ||||||
| 19/05/2026 | 0 | 90.404 | ||||||
| 18/05/2026 | 0 | 91.014 | ||||||
| 15/05/2026 | 0 | 90.151 | ||||||
| 14/05/2026 | 0 | 87.190 | ||||||
| 13/05/2026 | 0 | 84.154 | ||||||
| 12/05/2026 | 0 | 82.608 | ||||||
| 11/05/2026 | 0 | 79.678 | ||||||
| 08/05/2026 | 0 | 78.093 | ||||||
| 07/05/2026 | 0 | 80.920 | ||||||
| 06/05/2026 | 0 | 83.843 | ||||||
| 05/05/2026 | 0 | 81.810 | ||||||
| 04/05/2026 | 152.975 | 0 | 83.389 | |||||
| 30/04/2026 | 0 | 80.990 | ||||||
| 29/04/2026 | 0 | 80.837 | ||||||
| 28/04/2026 | 0 | 82.477 | ||||||
| 27/04/2026 | 0 | 80.490 | ||||||
| 24/04/2026 | 0 | 79.202 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |