26218 JPTENCT@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26218 JPTENCT@EC2812A (CALL)

Nominal

0.233 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.233	454.900	200,000	37.721
13/05/2026	0.238	457.300	600,000	38.044	150,000	0.237	350,000	0.237
12/05/2026	0.229	451.900	600,000	37.954	100,000	0.232	450,000	0.232
11/05/2026	0.238	459.100	350,000	37.850			350,000	0.239
08/05/2026	0.249	466.100	650,000	38.096			650,000	0.245
07/05/2026	0.260	472.100	1,950,000	38.615	1,150,000	0.255	800,000	0.259
06/05/2026	0.235	457.700	850,000	37.512	50,000	0.237	800,000	0.236
05/05/2026	0.247	466.900	100,000	37.596			100,000	0.243
04/05/2026	0.250	467.700	100,000	37.931			100,000	0.250
30/04/2026	0.243	462.500	800,000	37.821			800,000	0.243
29/04/2026	0.260	473.900	50,000	38.114			50,000	0.260
28/04/2026	0.250	468.500	500,000	37.606	200,000	0.250	300,000	0.252
27/04/2026	0.260	473.300	500,000	38.234			500,000	0.263
24/04/2026	0.285	488.100	0	39.018
23/04/2026	0.290	489.900	50,000	39.449			50,000	0.290
22/04/2026	0.295	498.700	50,000	38.076			50,000	0.295
21/04/2026	0.310	513.700	100,000	37.142			100,000	0.310
20/04/2026	0.315	517.200	50,000	37.106	50,000	0.315
17/04/2026	0.305	505.200	0	38.351
16/04/2026	0.305	511.700	100,000	36.641	100,000	0.300

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 07:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.