26235 JP-HSBK@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26235 JP-HSBK@EC2508A (CALL)

Nominal

0.280 -0.010 (-3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.290	123.300	240,000	40.048	240,000	0.292
18/07/2025	0.280	122.600	110,000	39.159	110,000	0.280
17/07/2025	0.285	122.000	40,000	45.208			40,000	0.300
16/07/2025	0.305	123.100	130,000	45.776			130,000	0.327
15/07/2025	0.305	123.400	70,000	43.204			70,000	0.320
14/07/2025	0.270	121.000	0	43.765
11/07/2025	0.285	121.500	60,000	45.062			60,000	0.310
10/07/2025	0.255	120.600	290,000	38.354	120,000	0.232	170,000	0.233
09/07/2025	0.255	120.600	0	37.929
08/07/2025	0.255	120.500	20,000	38.232	20,000	0.248
07/07/2025	0.226	118.600	150,000	37.604	150,000	0.222
04/07/2025	0.225	118.200	0	38.079
03/07/2025	0.231	118.600	0	37.793
02/07/2025	0.226	118.300	0	37.207
30/06/2025	0.222	117.600	370,000	38.362	110,000	0.223	260,000	0.229
27/06/2025	0.226	118.000	390,000	36.852	390,000	0.236
26/06/2025	0.249	119.300	230,000	37.891	80,000	0.250	150,000	0.252
25/06/2025	0.240	118.500	100,000	38.330	100,000	0.255
24/06/2025	0.227	117.600	950,000	37.872	455,000	0.223	490,000	0.224
23/06/2025	0.181	114.500	2,630,000	36.149	1,285,000	0.171	1,345,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.