26240 CT-LINK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26240 CT-LINK@EC2507A (CALL)

Nominal

0.550 +0.020 (+3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.530	41.050	0	30.092
18/06/2025	0.550	41.150	500,000	64.109			500,000	0.570
17/06/2025	0.500	40.826	0	24.089
16/06/2025	0.500	40.676	0	30.664
13/06/2025	0.495	40.676	0	27.504
12/06/2025	0.495	40.626	0	28.994
11/06/2025	0.495	40.626	0	28.657
10/06/2025	0.495	40.526	0	31.490
09/06/2025	0.495	40.526	0	31.148
06/06/2025	0.495	40.376	0	33.831
05/06/2025	0.430	39.926	0	25.931
04/06/2025	0.420	39.526	0	31.862
03/06/2025	0.450	40.076	0	27.783
02/06/2025	0.435	39.776	0	30.213
30/05/2025	0.455	40.276	0	22.857
29/05/2025	0.450	39.826	0	31.691
28/05/2025	0.450	39.826	500,000	31.421	500,000	0.495
27/05/2025	0.420	39.526	40,000	28.242	20,000	0.390	20,000	0.450
26/05/2025	0.420	39.476	0	28.915
23/05/2025	0.370	38.726	0	29.923

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.