Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/09/2025 | 0.590 | 81.900 | 0 | 83.864 | ||||
17/09/2025 | 0.600 | 83.150 | 0 | |||||
16/09/2025 | 0.560 | 80.050 | 0 | 90.543 | ||||
15/09/2025 | 0.570 | 80.500 | 0 | 91.649 | ||||
12/09/2025 | 0.580 | 81.400 | 0 | 76.634 | ||||
11/09/2025 | 0.580 | 82.050 | 0 | |||||
10/09/2025 | 0.560 | 81.300 | 0 | |||||
09/09/2025 | 0.540 | 78.900 | 0 | 84.900 | ||||
08/09/2025 | 0.560 | 80.700 | 0 | 54.954 | ||||
05/09/2025 | 0.540 | 79.800 | 0 | |||||
04/09/2025 | 0.520 | 77.700 | 0 | 82.838 | ||||
03/09/2025 | 0.540 | 78.800 | 0 | 81.703 | ||||
02/09/2025 | 0.560 | 79.550 | 0 | 88.094 | ||||
01/09/2025 | 0.620 | 82.700 | 0 | 89.327 | ||||
29/08/2025 | 0.630 | 83.250 | 0 | 86.561 | ||||
28/08/2025 | 0.640 | 84.300 | 0 | 72.658 | ||||
27/08/2025 | 0.640 | 83.600 | 0 | 88.759 | ||||
26/08/2025 | 0.650 | 85.200 | 0 | 60.492 | ||||
25/08/2025 | 0.620 | 83.650 | 0 | 60.648 | ||||
22/08/2025 | 0.570 | 81.150 | 0 | 55.930 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |