| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/06/2026 | 0 | 101.988 | ||||||
| 05/06/2026 | 0 | 98.260 | ||||||
| 04/06/2026 | 0 | 99.310 | ||||||
| 03/06/2026 | 0 | 96.848 | ||||||
| 02/06/2026 | 0 | 95.458 | ||||||
| 01/06/2026 | 0 | 94.271 | ||||||
| 29/05/2026 | 0 | 94.973 | ||||||
| 28/05/2026 | 0 | 101.327 | ||||||
| 27/05/2026 | 0 | 97.947 | ||||||
| 26/05/2026 | 0 | 96.647 | ||||||
| 22/05/2026 | 0 | 94.715 | ||||||
| 21/05/2026 | 0 | 94.077 | ||||||
| 20/05/2026 | 0 | 92.862 | ||||||
| 19/05/2026 | 0 | 91.077 | ||||||
| 18/05/2026 | 0 | 90.554 | ||||||
| 15/05/2026 | 0 | 87.828 | ||||||
| 14/05/2026 | 0 | 87.021 | ||||||
| 13/05/2026 | 0 | 86.844 | ||||||
| 12/05/2026 | 0 | 85.099 | ||||||
| 11/05/2026 | 0 | 84.174 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |