| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.010 | 20.840 | 0 | 134.569 | ||||
| 24/06/2026 | 0.010 | 20.780 | 0 | 133.298 | ||||
| 23/06/2026 | 0.010 | 20.380 | 0 | 134.276 | ||||
| 22/06/2026 | 0.010 | 20.440 | 0 | 132.313 | ||||
| 18/06/2026 | 0.010 | 21.320 | 0 | 121.217 | ||||
| 17/06/2026 | 0.010 | 21.240 | 0 | 120.408 | ||||
| 16/06/2026 | 0.010 | 21.580 | 0 | 117.221 | ||||
| 15/06/2026 | 0.010 | 22.440 | 0 | 111.270 | ||||
| 12/06/2026 | 0.010 | 22.760 | 0 | 106.378 | ||||
| 11/06/2026 | 0.010 | 22.180 | 0 | 108.410 | ||||
| 10/06/2026 | 0.010 | 22.420 | 0 | 106.162 | ||||
| 09/06/2026 | 0.010 | 22.380 | 0 | 105.419 | ||||
| 08/06/2026 | 0.010 | 23.280 | 0 | 99.985 | ||||
| 05/06/2026 | 0.010 | 23.000 | 0 | 98.780 | ||||
| 04/06/2026 | 0.010 | 22.860 | 0 | 98.633 | ||||
| 03/06/2026 | 0.010 | 23.340 | 0 | 95.554 | ||||
| 02/06/2026 | 0.010 | 23.980 | 0 | 91.844 | ||||
| 01/06/2026 | 0.010 | 24.200 | 0 | 90.134 | ||||
| 29/05/2026 | 0.010 | 22.800 | 0 | 94.345 | ||||
| 28/05/2026 | 0.010 | 22.760 | 0 | 93.827 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |