26282 HSPETCH@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26282 HSPETCH@EC2512A (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.017	6.800	0	42.159
18/06/2025	0.020	6.950	1,500,000	41.872	750,000	0.021	750,000	0.022
17/06/2025	0.022	7.050	0	45.013
16/06/2025	0.025	7.107	0	42.128
13/06/2025	0.027	7.127	600,000	42.441	300,000	0.026	300,000	0.025
12/06/2025	0.021	6.997	500,000	41.096	500,000	0.022
11/06/2025	0.019	6.887	0	41.282
10/06/2025	0.018	6.797	500,000	41.751	500,000	0.018
09/06/2025	0.016	6.667	0	42.039
06/06/2025	0.015	6.567	0	42.286
05/06/2025	0.015	6.547	0	42.417
04/06/2025	0.015	6.507	0	42.793
03/06/2025	0.015	6.427	0	43.736
02/06/2025	0.015	6.237	0	45.986
30/05/2025	0.015	6.317	0	44.642
29/05/2025	0.015	6.367	0	43.915
28/05/2025	0.015	6.317	0	44.418
27/05/2025	0.015	6.257	0	44.801
26/05/2025	0.015	6.227	0	45.061
23/05/2025	0.015	6.207	0	44.973

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.