26282 HSPETCH@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26282 HSPETCH@EC2512A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.015	7.360	0	39.898
04/08/2025	0.015	7.380	0	39.483
01/08/2025	0.016	7.420	0	39.144
31/07/2025	0.022	7.670	0	38.983
30/07/2025	0.025	7.820	1,220,000	38.232	620,000	0.023	600,000	0.022
29/07/2025	0.018	7.530	0	38.481
28/07/2025	0.016	7.330	0	39.783
25/07/2025	0.019	7.450	20,000,000	39.536			20,000,000	0.019
24/07/2025	0.018	7.460	30,000	38.708	30,000	0.018
23/07/2025	0.018	7.470	0	38.445
22/07/2025	0.019	7.450	1,200,000	39.120	600,000	0.019	600,000	0.019
21/07/2025	0.019	7.470	1,800,000	38.725	900,000	0.018	900,000	0.018
18/07/2025	0.015	7.210	0	39.320
17/07/2025	0.015	7.110	0	40.460
16/07/2025	0.015	7.160	0	39.690
15/07/2025	0.016	7.180	0	39.973
14/07/2025	0.016	7.160	0	40.096
11/07/2025	0.015	7.050	0	40.468
10/07/2025	0.015	7.010	0	40.843
09/07/2025	0.015	6.910	0	41.982

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.