26329 BP-CMOB@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26329 BP-CMOB@EC2601A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.015	87.750	0	23.330
28/11/2025	0.015	87.300	0	23.149
27/11/2025	0.015	87.250	0	22.926
26/11/2025	0.015	87.350	0	22.455
25/11/2025	0.015	87.250	10,000	22.289			10,000	0.015
24/11/2025	0.013	87.600	0	20.811
21/11/2025	0.012	86.000	0	22.266
20/11/2025	0.012	86.500	60,000	21.236	60,000	0.012
19/11/2025	0.013	86.350	0	21.558
18/11/2025	0.013	86.800	35,000	20.612	35,000	0.013
17/11/2025	0.015	86.750	330,000	21.058	300,000	0.015	30,000	0.016
14/11/2025	0.019	87.500	50,000	20.274			50,000	0.020
13/11/2025	0.022	87.850	2,255,000	20.187	1,580,000	0.021	675,000	0.022
12/11/2025	0.025	88.850	760,000	18.993	350,000	0.025	400,000	0.026
11/11/2025	0.027	88.500	2,450,000	19.710	1,725,000	0.026	725,000	0.026
10/11/2025	0.025	87.800	800,000	20.257	250,000	0.026	550,000	0.026
07/11/2025	0.025	87.150	1,885,000	20.696	580,000	0.028	1,305,000	0.028
06/11/2025	0.026	87.150	350,000	20.702	250,000	0.025	100,000	0.025
05/11/2025	0.026	86.650	1,315,000	21.277	600,000	0.029	715,000	0.029
04/11/2025	0.029	86.700	2,210,000	21.545	1,230,000	0.027	980,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.