26351 SGZIJIN@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26351 SGZIJIN@EC2703A (CALL)

Nominal

0.084 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/05/2026	0.084	38.440	6,020,000	54.967	3,010,000	0.086	3,010,000	0.088
11/05/2026	0.079	37.780	1,600,000	54.944	800,000	0.081	800,000	0.083
08/05/2026	0.086	38.500	3,350,000	55.155	1,730,000	0.080	1,610,000	0.080
07/05/2026	0.082	38.160	4,400,000	54.589	2,200,000	0.080	2,200,000	0.081
06/05/2026	0.076	37.300	600,000	54.741	300,000	0.067	300,000	0.067
05/05/2026	0.064	35.500	40,000	55.102	20,000	0.061	20,000	0.060
04/05/2026	0.068	35.800	750,000	55.795	550,000	0.069	200,000	0.071
30/04/2026	0.066	35.680	1,060,000	54.963	300,000	0.066	760,000	0.067
29/04/2026	0.072	36.460	1,220,000	55.040	610,000	0.066	610,000	0.064
28/04/2026	0.066	35.360	0	55.706
27/04/2026	0.073	36.220	400,000	55.953	200,000	0.074	200,000	0.074
24/04/2026	0.076	36.800	40,000	55.175			40,000	0.070
23/04/2026	0.079	36.900	1,500,000	55.938	750,000	0.082	750,000	0.082
22/04/2026	0.088	37.840	100,000	56.437			100,000	0.090
21/04/2026	0.089	38.200	0	55.747
20/04/2026	0.081	37.120	120,000	55.877	40,000	0.082	80,000	0.082
17/04/2026	0.078	36.620	80,000	55.932	40,000	0.080	40,000	0.080
16/04/2026	0.088	37.820	320,000	56.059	280,000	0.088	40,000	0.090
15/04/2026	0.089	37.980	190,000	55.865	90,000	0.095	100,000	0.094
14/04/2026	0.090	37.700	590,000	57.097			590,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.