26360 HU-XYS @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26360 HU-XYS @EC2612A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.011	2.040	130,000	82.159			130,000	0.011
24/06/2026	0.011	2.000	0	83.660
23/06/2026	0.013	2.080	0	83.309
22/06/2026	0.016	2.260	0	79.852
18/06/2026	0.016	2.350	0	75.370
17/06/2026	0.014	2.400	0	70.661
16/06/2026	0.012	2.400	0	67.772
15/06/2026	0.013	2.470	0	66.457
12/06/2026	0.013	2.410	0	68.061
11/06/2026	0.014	2.450	0	67.746
10/06/2026	0.014	2.510	0	65.446
09/06/2026	0.014	2.420	0	68.497
08/06/2026	0.014	2.440	0	67.600
05/06/2026	0.014	2.530	30,000	63.938	30,000	0.014
04/06/2026	0.018	2.610	200,000	65.505	200,000	0.018
03/06/2026	0.017	2.590	0	64.970
02/06/2026	0.021	2.670	0	66.336
01/06/2026	0.021	2.702	0	64.769
29/05/2026	0.020	2.662	0	64.710
28/05/2026	0.020	2.662	350,000	64.549	340,000	0.018	10,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.