Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/09/2025 | 6.000 | 0 | 30.521 | |||||
10/09/2025 | 6.000 | 0 | 30.502 | |||||
09/09/2025 | 5.890 | 0 | 29.814 | |||||
08/09/2025 | 5.790 | 0 | 30.400 | |||||
05/09/2025 | 5.770 | 0 | 30.770 | |||||
04/09/2025 | 5.730 | 0 | 31.604 | |||||
03/09/2025 | 5.740 | 0 | 31.372 | |||||
02/09/2025 | 5.810 | 0 | 30.596 | |||||
01/09/2025 | 5.730 | 0 | 29.261 | |||||
29/08/2025 | 5.770 | 0 | 29.891 | |||||
28/08/2025 | 5.790 | 0 | 30.212 | |||||
27/08/2025 | 5.770 | 0 | 30.622 | |||||
26/08/2025 | 5.850 | 0 | 33.546 | |||||
25/08/2025 | 5.940 | 0 | 33.183 | 30,000 | 0.300 | |||
22/08/2025 | 5.960 | 0 | 32.727 | |||||
21/08/2025 | 5.940 | 0 | 33.118 | |||||
20/08/2025 | 5.930 | 0 | 33.305 | |||||
19/08/2025 | 5.880 | 0 | 34.304 | |||||
18/08/2025 | 5.880 | 0 | 34.287 | |||||
15/08/2025 | 5.960 | 0 | 34.084 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |