26416 BIJDCOM@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26416 BIJDCOM@EP2609A (PUT)

Nominal

0.126 -0.004 (-3.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.130	113.600	1,280,000	42.333	500,000	0.125	780,000	0.126
25/03/2026	0.136	112.400	2,392,500	42.083	1,337,500	0.143	902,500	0.137
24/03/2026	0.166	107.200	5,125,000	41.538	2,260,000	0.179	2,715,000	0.181
23/03/2026	0.185	105.100	360,000	42.170	272,500	0.185	52,500	0.186
20/03/2026	0.161	108.600	2,047,500	41.940	832,500	0.164	1,032,500	0.165
19/03/2026	0.155	110.700	1,330,000	43.193	665,000	0.149	665,000	0.150
18/03/2026	0.141	112.800	1,545,000	42.793	772,500	0.142	772,500	0.144
17/03/2026	0.147	112.100	100,000	43.070	50,000	0.147	50,000	0.149
16/03/2026	0.154	111.500	0	43.604
13/03/2026	0.165	109.600	100,000	43.153	100,000	0.161
12/03/2026	0.166	109.500	0	43.116
11/03/2026	0.173	108.600	0	43.220
10/03/2026	0.176	108.500	0	43.674
09/03/2026	0.194	105.500	0	43.067
06/03/2026	0.193	106.600	92,500	44.009	32,500	0.198	60,000	0.193
05/03/2026	0.260	96.950	142,500	41.759	30,000	0.260	112,500	0.264
04/03/2026	0.260	98.000	15,000	43.427			15,000	0.270
03/03/2026	0.222	100.400	5,115,000	40.372	2,550,000	0.212	2,565,000	0.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.