26452 HUPETCH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26452 HUPETCH@EC2509A (CALL)

Nominal

0.017 -0.004 (-19.048%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.021	6.800	1,600,000	36.462	750,000	0.021	850,000	0.022
18/06/2025	0.028	6.950	690,000	36.947	300,000	0.031	390,000	0.031
17/06/2025	0.030	7.050	380,000	41.365	380,000	0.027
16/06/2025	0.031	7.107	130,000	34.651	30,000	0.030
13/06/2025	0.034	7.127	5,320,000	35.038	2,300,000	0.028	2,900,000	0.030
12/06/2025	0.025	6.997	30,000	33.392
11/06/2025	0.024	6.887	23,100,000	34.895	550,000	0.024	22,550,000	0.024
10/06/2025	0.022	6.797	300,000	35.450			300,000	0.023
09/06/2025	0.019	6.667	120,000	36.045	20,000	0.020	100,000	0.019
06/06/2025	0.018	6.567	0	36.786
05/06/2025	0.017	6.547	0	36.358
04/06/2025	0.017	6.507	0	36.918
03/06/2025	0.015	6.427	0	36.929
02/06/2025	0.015	6.237	0	40.160
30/05/2025	0.016	6.317	0	38.913
29/05/2025	0.016	6.367	0	37.859
28/05/2025	0.016	6.317	0	38.580
27/05/2025	0.015	6.257	0	38.564
26/05/2025	0.015	6.227	0	38.928
23/05/2025	0.014	6.207	0	38.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.