26462 JP-CKH @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26462 JP-CKH @EC2609A (CALL)

Nominal

0.112 -0.012 (-9.677%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/04/2026	0.124	64.100	47,070,000	38.961	23,500,000	0.124	23,570,000	0.124
09/04/2026	0.113	63.000	0	39.484
08/04/2026	0.113	63.100	46,280,000	39.234	23,155,000	0.114	23,125,000	0.115
02/04/2026	0.094	60.750	0	40.077
01/04/2026	0.098	60.950	80,000	40.110	50,000	0.112	30,000	0.098
31/03/2026	0.089	59.600	0	41.016
30/03/2026	0.086	59.050	0	41.366
27/03/2026	0.088	59.150	0	41.095
26/03/2026	0.092	59.200	0	41.388
25/03/2026	0.108	60.300	38,380,000	41.402	19,100,000	0.108	19,230,000	0.108
24/03/2026	0.089	58.950	19,040,000	41.126	9,500,000	0.082	9,540,000	0.082
23/03/2026	0.084	58.050	31,000,000	41.752	15,500,000	0.080	15,500,000	0.080
20/03/2026	0.113	60.300	200,000	41.169	100,000	0.111	100,000	0.114
19/03/2026	0.110	59.950	400,000	41.275	200,000	0.110	200,000	0.110
18/03/2026	0.115	60.950	0	40.139
17/03/2026	0.092	59.100	600,000	40.304	400,000	0.092	200,000	0.093
16/03/2026	0.087	58.950	20,510,000	39.817	9,905,000	0.085	10,605,000	0.085
13/03/2026	0.081	58.250	1,100,000	39.778	550,000	0.079	550,000	0.079
12/03/2026	0.091	59.200	200,000	39.484	100,000	0.095	100,000	0.096
11/03/2026	0.107	60.050	1,100,000	39.889	550,000	0.114	550,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.