26486 BI-HSBC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26486 BI-HSBC@EP2609B (PUT)

Nominal

0.038 +0.001 (+2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.037	148.300	1,720,000	33.011	760,000	0.040	960,000	0.039
24/06/2026	0.038	148.200	1,020,000	33.057	1,020,000	0.038
23/06/2026	0.038	148.700	1,620,000	33.332	120,000	0.037	1,240,000	0.037
22/06/2026	0.040	147.900	800,000	33.076	800,000	0.042
18/06/2026	0.038	149.000	800,000	32.755			800,000	0.038
17/06/2026	0.041	148.000	0	32.638
16/06/2026	0.046	146.000	620,000	32.106	620,000	0.049
15/06/2026	0.048	145.800	0	32.305
12/06/2026	0.062	142.800	1,040,000	32.534	560,000	0.063	460,000	0.065
11/06/2026	0.077	138.500	1,420,000	31.337	1,000,000	0.099	100,000	0.093
10/06/2026	0.098	135.300	2,960,000	31.833	860,000	0.098	1,460,000	0.093
09/06/2026	0.062	142.100	920,000	31.404	700,000	0.064
08/06/2026	0.066	142.300	2,380,000	32.359	1,800,000	0.066	60,000	0.076
05/06/2026	0.066	141.800	18,920,000	31.469	14,040,000	0.066	4,420,000	0.064
04/06/2026	0.047	146.400	13,760,000	30.984	280,000	0.050	13,300,000	0.046
03/06/2026	0.047	146.900	700,000	31.264	360,000	0.046	100,000	0.042
02/06/2026	0.047	147.200	700,000	31.397	140,000	0.059	540,000	0.052
01/06/2026	0.052	146.300	1,640,000	31.759	780,000	0.053	840,000	0.054
29/05/2026	0.057	145.100	200,000	31.541	120,000	0.056	80,000	0.058
28/05/2026	0.057	145.300	1,200,000	31.585	620,000	0.060	360,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.