26500 SGXIAMI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26500 SGXIAMI@EC2506A (CALL)

Nominal

3.120 -0.060 (-1.887%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	3.180	53.100	0
30/04/2025	2.880	49.950	0
29/04/2025	2.700	47.450	0	138.355
28/04/2025	2.700	47.500	0	133.917
25/04/2025	2.700	47.700	0	115.445
24/04/2025	2.700	48.200	0
23/04/2025	2.640	47.450	0
22/04/2025	2.340	44.400	0
17/04/2025	2.100	41.950	0
16/04/2025	2.100	41.250	0	118.827
15/04/2025	2.290	43.100	0	125.293
14/04/2025	2.300	43.200	0	124.610
11/04/2025	2.350	44.250	0	90.775
10/04/2025	2.200	43.050	0
09/04/2025	2.140	41.900	0	101.961
08/04/2025	1.810	38.900	0	71.563
07/04/2025	1.620	36.450	0	97.612
03/04/2025	2.480	45.900	0
02/04/2025	2.430	44.550	0	115.450
01/04/2025	2.570	46.500	0	80.885

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.