26570 SG-CRCC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26570 SG-CRCC@EC2607A (CALL)

Nominal

0.275 -0.010 (-3.509%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.285	5.830	110,000	56.562			110,000	0.286
23/07/2025	0.280	5.800	22,500	56.235			22,500	0.286
22/07/2025	0.295	5.980	345,000	53.862	150,000	0.295	195,000	0.302
21/07/2025	0.260	5.640	30,000	56.305	10,000	0.255	20,000	0.260
18/07/2025	0.236	5.450	7,500	56.091			7,500	0.236
17/07/2025	0.234	5.420	10,000	56.448	10,000	0.238
16/07/2025	0.236	5.430	17,500	56.563			17,500	0.238
15/07/2025	0.244	5.470	0	57.380
14/07/2025	0.249	5.540	0	66.656
11/07/2025	0.243	5.412	2,500	58.536			2,500	0.250
10/07/2025	0.243	5.422	0	58.145
09/07/2025	0.230	5.302	0	58.513
08/07/2025	0.220	5.222	0	58.533
07/07/2025	0.218	5.182	0	59.162
04/07/2025	0.218	5.172	100,000	59.233	100,000	0.218
03/07/2025	0.218	5.182	0	58.851
02/07/2025	0.218	5.162	0	59.380
30/06/2025	0.215	5.102	0	60.229
27/06/2025	0.221	5.152	0	60.020
26/06/2025	0.222	5.152	0	60.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.