26603 UB-HKEX@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26603 UB-HKEX@EC2505A (CALL)

Nominal

1.190 +0.220 (+22.680%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.970	359.200	610,000	28.338
02/05/2025	0.800	351.200	1,090,000		30,000	0.800
30/04/2025	0.630	340.800	3,940,000	30.639	2,995,000	0.615	330,000	0.624
29/04/2025	0.530	335.400	260,000	28.597
28/04/2025	0.590	337.000	460,000	35.896
25/04/2025	0.610	338.600	2,190,000	32.045	935,000	0.614
24/04/2025	0.590	337.800	2,300,000	29.889
23/04/2025	0.670	341.600	3,420,000	32.702	405,000	0.660	1,955,000	0.775
22/04/2025	0.560	334.600	420,000	33.348
17/04/2025	0.540	331.400	2,775,000	35.253	275,000	0.540	2,340,000	0.554
16/04/2025	0.490	327.600	1,905,000	35.459	1,280,000	0.460
15/04/2025	0.540	328.400	4,620,000	40.301	4,605,000	0.597	10,000	0.550
14/04/2025	0.630	334.000	2,995,000	41.095	360,000	0.624	400,000	0.578
11/04/2025	0.385	312.400	7,225,000	43.501	10,000	0.310	4,170,000	0.324
10/04/2025	0.290	306.800	8,145,000	38.584	2,470,000	0.356	4,160,000	0.360
09/04/2025	0.290	301.600	9,250,000	44.043	3,990,000	0.209	4,110,000	0.175
08/04/2025	0.233	298.600	36,685,000	39.767	13,315,000	0.258	14,355,000	0.224
07/04/2025	0.270	297.000	10,610,000	45.472	2,480,000	0.300	7,570,000	0.278
03/04/2025	0.800	346.400	1,910,000	31.936	1,910,000	0.790
02/04/2025	0.910	353.800	0	27.710

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.