| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.023 | 7.010 | 0 | 137.604 | ||||
| 24/06/2026 | 0.023 | 7.480 | 0 | 126.401 | ||||
| 23/06/2026 | 0.023 | 7.650 | 0 | 121.902 | ||||
| 22/06/2026 | 0.023 | 8.270 | 0 | 109.024 | ||||
| 18/06/2026 | 0.023 | 8.250 | 0 | 106.045 | ||||
| 17/06/2026 | 0.023 | 8.570 | 0 | 99.650 | ||||
| 16/06/2026 | 0.023 | 8.580 | 0 | 98.765 | ||||
| 15/06/2026 | 0.023 | 9.740 | 0 | 79.515 | ||||
| 12/06/2026 | 0.014 | 8.950 | 0 | 79.116 | ||||
| 11/06/2026 | 0.012 | 8.370 | 0 | 84.118 | ||||
| 10/06/2026 | 0.012 | 8.110 | 0 | 87.443 | ||||
| 09/06/2026 | 0.012 | 8.270 | 0 | 84.479 | ||||
| 08/06/2026 | 0.012 | 8.340 | 0 | 82.895 | ||||
| 05/06/2026 | 0.017 | 8.800 | 0 | 81.434 | ||||
| 04/06/2026 | 0.025 | 9.260 | 0 | 82.697 | ||||
| 03/06/2026 | 0.032 | 9.780 | 0 | 80.551 | ||||
| 02/06/2026 | 0.031 | 9.690 | 0 | 80.570 | ||||
| 01/06/2026 | 0.023 | 9.120 | 0 | 81.293 | ||||
| 29/05/2026 | 0.022 | 8.810 | 0 | 83.356 | ||||
| 28/05/2026 | 0.022 | 8.960 | 20,000 | 80.700 | 20,000 | 0.022 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |