| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/03/2026 | 0.163 | 397.200 | 0 | 47.926 | ||||
| 23/03/2026 | 0.150 | 390.400 | 0 | 48.234 | ||||
| 20/03/2026 | 0.194 | 405.600 | 0 | 48.268 | ||||
| 19/03/2026 | 0.188 | 403.400 | 0 | 48.128 | ||||
| 18/03/2026 | 0.223 | 415.600 | 0 | 47.899 | ||||
| 17/03/2026 | 0.212 | 411.200 | 0 | 47.980 | ||||
| 16/03/2026 | 0.210 | 411.400 | 0 | 47.554 | ||||
| 13/03/2026 | 0.187 | 401.600 | 0 | 47.645 | ||||
| 12/03/2026 | 0.208 | 407.200 | 0 | 48.046 | ||||
| 11/03/2026 | 0.229 | 415.800 | 0 | 47.381 | ||||
| 10/03/2026 | 0.244 | 420.600 | 0 | 47.124 | ||||
| 09/03/2026 | 0.225 | 414.600 | 10,000 | 46.983 | 5,000 | 0.197 | 5,000 | 0.201 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |