26735 MB-CGS @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26735 MB-CGS @EC2612A (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/08/2026	0.025	7.500	740,000	68.131	490,000	0.026	250,000	0.027
10/08/2026	0.028	7.630	380,000	68.063	130,000	0.028	250,000	0.030
07/08/2026	0.030	7.720	490,000	67.341	370,000	0.030	120,000	0.030
06/08/2026	0.030	7.695	870,000	67.413	250,000	0.030	620,000	0.030
05/08/2026	0.033	7.830	1,750,000	67.091	760,000	0.033	630,000	0.032
04/08/2026	0.029	7.660	500,000	66.820	370,000	0.029	130,000	0.029
03/08/2026	0.030	7.590	370,000	67.999			370,000	0.030
31/07/2026	0.030	7.610	410,000	67.061	270,000	0.032	140,000	0.033
30/07/2026	0.031	7.650	1,150,000	66.882	510,000	0.031	640,000	0.033
29/07/2026	0.033	7.690	890,000	67.200	760,000	0.030	130,000	0.029
28/07/2026	0.029	7.400	760,000	68.423	130,000	0.030	630,000	0.029
27/07/2026	0.031	7.520	370,000	67.808	120,000	0.031	250,000	0.030
24/07/2026	0.038	7.510	0	70.785
23/07/2026	0.038	7.730	3,660,000	67.812	2,180,000	0.038	1,480,000	0.038
22/07/2026	0.036	7.650	0	67.636
21/07/2026	0.036	7.700	0	66.827
20/07/2026	0.031	7.530	0	66.192
17/07/2026	0.031	7.330	0	67.988
16/07/2026	0.034	7.520	0	66.999
15/07/2026	0.034	7.560	0	66.312

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.