Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/09/2025 | 6.000 | 0 | 28.962 | |||||
10/09/2025 | 6.000 | 0 | 27.382 | |||||
09/09/2025 | 5.890 | 0 | 29.036 | |||||
08/09/2025 | 5.790 | 0 | 31.180 | |||||
05/09/2025 | 5.770 | 0 | 31.550 | |||||
04/09/2025 | 5.730 | 0 | 32.386 | |||||
03/09/2025 | 5.740 | 0 | 32.153 | |||||
02/09/2025 | 5.810 | 0 | 31.368 | |||||
01/09/2025 | 5.730 | 0 | 30.031 | |||||
29/08/2025 | 5.770 | 0 | 30.659 | |||||
28/08/2025 | 5.790 | 0 | 30.212 | |||||
27/08/2025 | 5.770 | 0 | 30.622 | |||||
26/08/2025 | 5.850 | 0 | 33.546 | |||||
25/08/2025 | 5.940 | 0 | 32.446 | |||||
22/08/2025 | 5.960 | 0 | 31.992 | |||||
21/08/2025 | 5.940 | 0 | 32.383 | |||||
20/08/2025 | 5.930 | 0 | 32.569 | |||||
19/08/2025 | 5.880 | 0 | 33.565 | |||||
18/08/2025 | 5.880 | 0 | 34.287 | |||||
15/08/2025 | 5.960 | 0 | 34.084 | 5,000 | 0.310 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |