26768 MSBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26768 MSBAIDU@EC2509A (CALL)

Nominal

0.230 -0.020 (-8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.250	132.800	315,000				110,000	0.330
17/09/2025	0.237	131.000	3,560,000	58.122	1,782,500	0.162	500,000	0.106
16/09/2025	0.018	113.200	455,000	44.160	405,000	0.019
15/09/2025	0.019	112.300	795,000	46.290	45,000	0.022	300,000	0.029
12/09/2025	0.041	115.100	2,335,000	45.523	967,500	0.041	852,500	0.031
11/09/2025	0.020	106.500	0	58.503
10/09/2025	0.020	109.100	1,000,000	48.484	500,000	0.021	500,000	0.034
09/09/2025	0.016	106.100	147,500	52.030	147,500	0.019
08/09/2025	0.024	106.200	1,162,500	57.334	1,015,000	0.015
05/09/2025	0.010	97.000	0	61.992
04/09/2025	0.010	96.000	0	62.817
03/09/2025	0.010	94.000	0	65.959
02/09/2025	0.010	91.450	0	70.351
01/09/2025	0.010	92.850	0	65.716
29/08/2025	0.010	89.400	0	69.268
28/08/2025	0.010	86.600	0	74.004
27/08/2025	0.010	87.700	0	70.374
26/08/2025	0.010	89.350	0	65.968
25/08/2025	0.010	91.000	30,000	61.589
22/08/2025	0.013	85.650	0	73.230

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.