26773 CTJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26773 CTJDCOM@EC2512A (CALL)

Nominal

0.083 -0.007 (-7.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.083	130.800	0	48.749
27/10/2025	0.090	131.800	0	48.865
24/10/2025	0.076	128.800	0	48.178
23/10/2025	0.075	128.700	0	47.233
22/10/2025	0.071	126.800	150,000	49.823
21/10/2025	0.083	128.600	625,000	50.982	250,000	0.082	375,000	0.085
20/10/2025	0.081	127.800	625,000	51.539	250,000	0.083	375,000	0.082
17/10/2025	0.070	124.100	1,880,000	53.428	295,000	0.075	1,585,000	0.081
16/10/2025	0.090	128.100	3,980,000	53.256	350,000	0.085	3,630,000	0.083
15/10/2025	0.092	129.000	230,000	51.195	230,000	0.090
14/10/2025	0.085	126.400	430,000	54.012	100,000	0.102	330,000	0.096
13/10/2025	0.087	127.000	19,140,000	52.911	8,395,000	0.080	8,685,000	0.083
10/10/2025	0.112	131.800	6,950,000	50.880	3,450,000	0.118	3,475,000	0.118
09/10/2025	0.135	135.700	11,400,000	50.070	5,700,000	0.140	5,700,000	0.138
08/10/2025	0.136	135.600	5,380,000	50.401	2,670,000	0.128	2,710,000	0.129
06/10/2025	0.151	137.200	0	51.838
03/10/2025	0.170	140.200	900,000	49.832			900,000	0.171
02/10/2025	0.198	142.800	240,000	54.282	240,000	0.192
30/09/2025	0.160	138.500	175,000	49.221	145,000	0.150
29/09/2025	0.151	136.600	12,185,000	50.443	5,880,000	0.148	6,065,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.