26782 JPMTUAN@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26782 JPMTUAN@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	105.500	0	177.520
17/09/2025	0.010	105.200	0	163.297
16/09/2025	0.010	100.300	0	170.827
15/09/2025	0.010	97.350	0	171.158
12/09/2025	0.010	96.550	0	148.567
11/09/2025	0.010	96.550	0	142.220
10/09/2025	0.010	101.700	0	121.050
09/09/2025	0.010	99.650	0	122.529
08/09/2025	0.010	102.000	0	111.824
05/09/2025	0.010	103.000	0	99.518
04/09/2025	0.010	101.400	0	100.759
03/09/2025	0.010	100.500	0	100.354
02/09/2025	0.010	101.100	0	96.547
01/09/2025	0.010	103.000	0	89.989
29/08/2025	0.010	102.700	0	85.012
28/08/2025	0.010	101.700	0	85.438
27/08/2025	0.011	116.300	0	56.509
26/08/2025	0.011	120.000	3,630,000	48.650	1,320,000	0.013	2,310,000	0.013
25/08/2025	0.016	122.300	3,690,000	49.313	2,170,000	0.015	1,500,000	0.016
22/08/2025	0.011	118.400	540,000	48.324			510,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.