26829 MB-NTES@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26829 MB-NTES@EC2510A (CALL)

Nominal

0.510 -0.050 (-8.929%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.560	204.400	0	59.583
30/07/2025	0.560	205.200	0	57.383
29/07/2025	0.560	206.200	5,000	54.811			5,000	0.550
28/07/2025	0.620	210.000	0	55.496
25/07/2025	0.680	213.000	0	56.970
24/07/2025	0.720	214.600	0	59.234
23/07/2025	0.810	221.800	0	55.730
22/07/2025	0.720	216.200	0	54.592
21/07/2025	0.720	215.600	0	55.649
18/07/2025	0.690	213.200	85,000	55.332	85,000	0.681
17/07/2025	0.610	208.000	0	54.038
16/07/2025	0.610	206.800	0	56.111
15/07/2025	0.630	209.000	0	54.321
14/07/2025	0.550	202.200	0	55.664
11/07/2025	0.550	201.800	20,000	55.364	20,000	0.580
10/07/2025	0.570	202.800	0	56.002
09/07/2025	0.570	205.800	25,000	50.107			25,000	0.578
08/07/2025	0.670	212.000	360,000	51.813	160,000	0.639	160,000	0.630
07/07/2025	0.650	208.800	300,000	55.042	150,000	0.656	150,000	0.641
04/07/2025	0.640	210.000	620,000	50.424	310,000	0.630	310,000	0.620

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.