26845 JPBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26845 JPBAIDU@EC2509A (CALL)

Nominal

0.055 -0.001 (-1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.056	87.450	220,000	49.601	115,000	0.058	105,000	0.051
30/04/2025	0.051	86.450	122,500	48.941	112,500	0.051	10,000	0.050
29/04/2025	0.054	86.650	1,205,000	49.547	2,500	0.055	1,202,500	0.057
28/04/2025	0.059	86.900	0	50.615
25/04/2025	0.063	87.600	16,122,500	50.377	8,382,500	0.064	7,740,000	0.064
24/04/2025	0.051	84.350	0	50.668
23/04/2025	0.052	84.200	200,000	51.020	200,000	0.051
22/04/2025	0.043	81.750	100,000	50.833	100,000	0.043
17/04/2025	0.049	82.550	250,000	51.107	150,000	0.048	100,000	0.047
16/04/2025	0.045	80.500	270,000	52.125			270,000	0.045
15/04/2025	0.052	82.300	800,000	52.121			800,000	0.051
14/04/2025	0.061	82.250	382,500	54.926	320,000	0.065	62,500	0.060
11/04/2025	0.054	79.100	690,000	56.256	187,500	0.057	502,500	0.054
10/04/2025	0.051	79.550	1,680,000	54.467	300,000	0.052	1,380,000	0.051
09/04/2025	0.050	77.700	547,500	56.341	35,000	0.045	332,500	0.044
08/04/2025	0.050	78.600	75,000	54.988	62,500	0.047	12,500	0.045
07/04/2025	0.042	75.500	1,042,500	55.822	65,000	0.045	912,500	0.053
03/04/2025	0.078	87.800	852,500	50.693	102,500	0.078	750,000	0.079
02/04/2025	0.088	90.000	437,500	50.177	207,500	0.087	230,000	0.092
01/04/2025	0.086	89.000	1,070,000	50.767	820,000	0.086	250,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.