26913 UB-HSBC@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26913 UB-HSBC@EP2506A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.011	87.075	0	74.011
06/05/2025	0.011	86.375	0	72.419
02/05/2025	0.011	85.425	0	68.482
30/04/2025	0.011	86.325	0	68.279
29/04/2025	0.011	87.575	0	69.068
28/04/2025	0.011	84.975	0	65.476
25/04/2025	0.011	84.575	0	63.359
24/04/2025	0.012	84.625	0	63.720
23/04/2025	0.012	85.125	0	63.771
22/04/2025	0.014	81.575	0	60.622
17/04/2025	0.018	80.025	0	58.942
16/04/2025	0.022	78.775	0	59.028
15/04/2025	0.025	78.025	0	59.015
14/04/2025	0.031	77.725	0	60.667
11/04/2025	0.052	74.725	12,000	61.986	12,000	0.051
10/04/2025	0.051	74.925	400,000	61.591			400,000	0.049
09/04/2025	0.083	70.925	48,000	62.550	36,000	0.093	12,000	0.086
08/04/2025	0.078	71.925	600,000	62.747	600,000	0.077
07/04/2025	0.079	72.625	2,656,000	63.679	1,240,000	0.053	752,000	0.052
03/04/2025	0.010	85.325	0	54.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.