26914 GJCNOOC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26914 GJCNOOC@EC2609A (CALL)

Nominal

0.040 +0.002 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/05/2026		26.920	0	41.961
11/05/2026		26.600	0	42.465			500,000	0.038
08/05/2026		26.440	0	42.715	745,000	0.039
07/05/2026		26.420	0	42.359			1,795,000	0.046
06/05/2026		28.040	0	40.162	1,105,000	0.057
05/05/2026		28.560	0	40.531	50,000	0.072	1,925,000	0.084
04/05/2026	0.078	28.620	1,910,000	41.026			1,000,000	0.092
30/04/2026		29.380	0	40.496	49,195,000	0.106	52,520,000	0.106
29/04/2026		29.380	0	40.817	2,930,000	0.106	1,195,000	0.110
28/04/2026		28.980	0	41.460	32,880,000	0.092	33,600,000	0.092
27/04/2026		28.440	0	41.361	1,595,000	0.076	1,055,000	0.073
24/04/2026		27.900	0	41.579	18,345,000	0.078	17,550,000	0.078
23/04/2026	0.072	27.660	99,210,000	41.844	49,365,000	0.058	49,845,000	0.058
22/04/2026		26.880	0	41.846	72,885,000	0.059	73,575,000	0.059
21/04/2026		26.600	0	42.169	33,205,000	0.056	34,040,000	0.056
20/04/2026		26.320	0	42.619	19,015,000	0.056	20,050,000	0.056
17/04/2026		26.980	0	42.925	17,230,000	0.069	17,230,000	0.068
16/04/2026		26.700	0	43.622	41,535,000	0.063	41,740,000	0.063
15/04/2026		26.220	0	44.191	33,490,000	0.054	33,380,000	0.054
14/04/2026		26.600	0	44.052	80,995,000	0.066	80,440,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.