Quote | Super Quote
26926 MBFITHT@EC2609B (CALL)
RT Nominal down0.183 -0.058 (-24.066%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
25/06/20260.2417.5704,320,000118.5431,910,0000.2462,410,0000.241
24/06/20260.2467.5509,220,000120.2694,610,0000.2574,610,0000.259
23/06/20260.2427.5304,600,000118.7652,300,0000.2672,250,0000.267
22/06/20260.3258.2703,860,000119.4981,905,0000.3121,955,0000.314
18/06/20260.2657.6406,680,000119.2293,340,0000.2793,340,0000.278
17/06/20260.2907.86080,000119.16340,0000.29040,0000.295
16/06/20260.3007.9100120.013
15/06/20260.3008.0100115.815
12/06/20260.2387.3600115.562
11/06/20260.2377.3000116.574
10/06/20260.2307.23010,000115.85710,0000.216
09/06/20260.3107.8000122.344
08/06/20260.3158.02050,000115.70750,0000.305
05/06/20260.3858.4500120.054
04/06/20260.4759.1300121.071
03/06/20260.5709.71075,000125.46925,0000.57050,0000.600
02/06/20260.4609.07040,000117.77040,0000.468
01/06/20260.4659.0501,480,000119.283740,0000.491740,0000.485
29/05/20260.4458.9005,665,000117.2552,855,0000.4622,810,0000.461
28/05/20260.4659.2206,140,000111.0243,040,0000.4633,100,0000.461
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 26/06/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.