Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26948 MSALIBA@EC2604C (CALL)
Nominal 
0.074 +0.011 (+17.460%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/10/2025 | 0.063 | 168.300 | 1,260,000 | 53.640 | 630,000 | 0.064 | 630,000 | 0.063 |
| 23/10/2025 | 0.056 | 164.600 | 460,000 | 53.614 | 230,000 | 0.050 | 230,000 | 0.051 |
| 22/10/2025 | 0.052 | 161.900 | 1,350,000 | 53.807 | 590,000 | 0.054 | 690,000 | 0.054 |
| 21/10/2025 | 0.062 | 165.100 | 1,400,000 | 54.873 | 700,000 | 0.066 | 700,000 | 0.065 |
| 20/10/2025 | 0.060 | 161.900 | 440,000 | 56.085 | 220,000 | 0.063 | 220,000 | 0.064 |
| 17/10/2025 | 0.050 | 154.400 | 250,000 | 56.948 | 120,000 | 0.050 | 120,000 | 0.050 |
| 16/10/2025 | 161.200 | 0 | ||||||
| 15/10/2025 | 161.600 | 0 | ||||||
| 14/10/2025 | 155.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |