Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/08/2025 | 0.620 | 9.640 | 0 | |||||
01/08/2025 | 0.620 | 9.630 | 0 | |||||
31/07/2025 | 0.620 | 9.760 | 0 | |||||
30/07/2025 | 0.620 | 9.700 | 0 | |||||
29/07/2025 | 0.620 | 9.610 | 0 | |||||
28/07/2025 | 0.620 | 9.580 | 0 | |||||
25/07/2025 | 0.620 | 9.450 | 0 | 50.832 | ||||
24/07/2025 | 0.620 | 9.480 | 0 | |||||
23/07/2025 | 0.620 | 9.440 | 0 | 53.827 | ||||
22/07/2025 | 0.620 | 9.390 | 0 | 65.710 | ||||
21/07/2025 | 0.620 | 9.300 | 0 | 79.237 | ||||
18/07/2025 | 0.620 | 9.380 | 0 | 65.615 | ||||
17/07/2025 | 0.620 | 9.240 | 0 | 84.202 | ||||
16/07/2025 | 0.620 | 9.390 | 0 | 62.876 | ||||
15/07/2025 | 0.620 | 9.330 | 0 | 72.182 | ||||
14/07/2025 | 0.620 | 9.160 | 0 | 90.929 | ||||
11/07/2025 | 0.620 | 9.120 | 0 | 92.928 | ||||
10/07/2025 | 0.620 | 9.100 | 0 | 94.146 | ||||
09/07/2025 | 0.620 | 9.120 | 0 | 91.777 | ||||
08/07/2025 | 0.620 | 9.170 | 0 | 86.804 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/08/2025 11:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |